Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $1.19 | 126,261 | 1:1 | $1.17 | $1.21 | $1.15 |
| Aug 18, 2026 | $1.18 | 180,736 | 1:1 | $1.21 | $1.21 | $1.14 |
| Aug 19, 2026 | $1.23 | 245,821 | 1:1 | $1.18 | $1.25 | $1.18 |
| Aug 20, 2026 | $1.21 | 111,533 | 1:1 | $1.22 | $1.24 | $1.19 |
| Aug 21, 2026 | $1.20 | 193,211 | 1:1 | $1.22 | $1.26 | $1.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG